Historic Price Lookup

Week of February 26, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 26, 2024 $36.34 $38.01 $35.81 $36.42 106,260 1:1
February 27, 2024 $37.15 $39.52 $36.89 $37.89 180,764 1:1
February 28, 2024 $37.79 $39.37 $37.51 $38.50 247,538 1:1
February 29, 2024 $39.04 $40.10 $38.74 $38.82 407,753 1:1
March 1, 2024 $38.82 $42.87 $38.09 $42.59 339,978 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.