Historic Price Lookup

Week of September 9, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
September 9, 2024 $15.55 $17.97 $15.43 $17.58 119,186 1:1
September 10, 2024 $17.65 $18.99 $17.35 $17.65 193,018 1:1
September 11, 2024 $17.50 $18.38 $17.45 $17.92 181,022 1:1
September 12, 2024 $18.01 $18.50 $17.17 $17.81 90,373 1:1
September 13, 2024 $18.07 $19.43 $17.53 $19.27 160,900 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.