Week of November 18, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 18, 2024 | $25.37 | $25.73 | $23.91 | $24.52 | 362,720 | 1:1 |
| November 19, 2024 | $24.05 | $24.70 | $23.25 | $23.50 | 203,145 | 1:1 |
| November 20, 2024 | $23.50 | $24.55 | $23.25 | $24.00 | 154,328 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
