Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $15.67 | $16.37 | $15.37 | $15.50 | 754,803 | 1:1 |
| April 23, 2024 | $15.52 | $15.86 | $15.04 | $15.09 | 374,283 | 1:1 |
| April 24, 2024 | $14.96 | $16.06 | $14.96 | $15.41 | 1,779,190 | 1:1 |
| April 25, 2024 | $15.35 | $16.10 | $14.70 | $16.00 | 448,894 | 1:1 |
| April 26, 2024 | $16.00 | $16.34 | $15.59 | $15.68 | 360,260 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
