Historic Price Lookup

Week of December 16, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
December 16, 2024 $21.82 $22.80 $21.40 $22.10 209,159 1:1
December 17, 2024 $22.03 $22.22 $21.20 $21.86 175,121 1:1
December 18, 2024 $21.88 $21.88 $19.63 $19.87 150,715 1:1
December 19, 2024 $19.97 $20.65 $19.14 $20.34 189,224 1:1
December 20, 2024 $20.22 $21.53 $20.20 $20.65 848,735 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG