Week of May 6, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 6, 2024 | $16.03 | $16.11 | $15.35 | $15.53 | 224,081 | 1:1 |
| May 7, 2024 | $15.53 | $15.97 | $15.31 | $15.78 | 226,396 | 1:1 |
| May 8, 2024 | $15.81 | $15.89 | $15.30 | $15.55 | 193,802 | 1:1 |
| May 9, 2024 | $15.55 | $15.96 | $15.42 | $15.77 | 231,814 | 1:1 |
| May 10, 2024 | $15.71 | $15.87 | $14.33 | $14.50 | 261,770 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
